Date	Stocks	Open	High	Low	Close	Change	Deals	Units	Value
10/Mar/2010	7UP	30.6	30.6	30.6	30.6	0.00	9	5,407	173,726.91
10/Mar/2010	ABBEYBDS	1.61	1.61	1.61	1.61	0.00	1	5,780	8,843.40
10/Mar/2010	ABCTRANS	0.97	0.97	0.97	0.97	0.00	11	145,995	137,280.30
10/Mar/2010	ACCESS	9.71	9.71	9.51	9.6	(0.11)	231	10,849,931	104,953,170.66
10/Mar/2010	AFRIBANK	2.3	2.3	2.2	2.25	(0.05)	78	4,382,903	9,805,546.59
10/Mar/2010	AFRINSURE	0.5	0.5	0.5	0.5	0.00	3	202,000	101,000.00
10/Mar/2010	AFROMEDIA	0.51	0.51	0.51	0.51	0.00	2	23,000	12,190.00
10/Mar/2010	AGLEVENT	3	3	3	3	0.00	11	89,918	270,625.32
10/Mar/2010	AIICO	1.06	1.11	1.05	1.06	0.00	402	9,360,423	10,058,036.74
10/Mar/2010	AIRSERVICE	2.37	2.48	2.48	2.48	0.11	7	156,200	383,442.00
10/Mar/2010	ALUMACO	15.01	14.26	14.26	14.26	(0.75)	1	50,010	713,142.60
10/Mar/2010	AP	42.58	42.58	42.58	42.58	0.00	95	506,576	21,665,722.30
10/Mar/2010	ASHAKACEM	15.9	16	15.9	16	0.10	66	601,323	9,583,235.73
10/Mar/2010	ASOSAVINGS	0.73	0.73	0.7	0.7	(0.03)	34	7,247,022	5,111,333.14
10/Mar/2010	BAGCO	2.22	2.3	2.29	2.3	0.08	367	1,475,695	3,370,254.89
10/Mar/2010	BCC	50.8	53.34	50.51	53.34	2.54	27	285,570	14,927,023.73
10/Mar/2010	BECOPETRO	2.2	2.2	2.2	2.2	0.00	7	73,300	153,197.00
10/Mar/2010	BERGER	4.06	4.06	4.06	4.06	0.00	1	1,142	4,864.92
10/Mar/2010	BIGTREAT	0.79	0.82	0.82	0.82	0.03	20	821,700	673,294.00
10/Mar/2010	BOCGAS	9.88	10.37	10.37	10.37	0.49	17	250,150	2,593,498.50
10/Mar/2010	CADBURY	16	16.78	16	16.78	0.78	101	3,663,215	60,956,639.17
10/Mar/2010	CAP	28.26	28.26	28.26	28.26	0.00	1	10	282.60
10/Mar/2010	CAPHOTEL	3.37	3.37	3.37	3.37	0.00	5	101,000	328,530.00
10/Mar/2010	CAPOIL	0.5	0.5	0.5	0.5	0.00	1	80,000	40,000.00
10/Mar/2010	CCNN	16.5	16.5	16.1	16.5	0.00	44	775,666	12,682,675.60
10/Mar/2010	CHAMPION	2.71	2.71	2.71	2.71	0.00	7	691,598	1,874,230.58
10/Mar/2010	CHAMS	0.67	0.69	0.67	0.69	0.02	13	696,145	469,781.15
10/Mar/2010	CHEVRON	69.79	69.79	69.79	69.79	0.00	6	2,260	160,375.00
10/Mar/2010	CILEASING	2.75	2.8	2.69	2.69	(0.06)	31	698,805	1,914,429.32
10/Mar/2010	CONOIL	39.54	39.54	39.54	39.54	0.00	33	109,756	4,393,834.43
10/Mar/2010	CONTINSURE	0.95	0.95	0.93	0.93	(0.02)	5	217,000	204,660.00
10/Mar/2010	CORNERST	0.52	0.53	0.5	0.5	(0.02)	11	2,474,765	1,302,673.50
10/Mar/2010	COSTAIN	5.13	5.1	5.06	5.08	(0.05)	28	477,124	2,432,390.48
10/Mar/2010	COURTVILLE	0.5	0.5	0.5	0.5	0.00	1	1,000	500.00
10/Mar/2010	CRUSADER	0.95	0.95	0.92	0.92	(0.03)	14	1,640,893	1,555,153.20
10/Mar/2010	CUSTODYINS	2.93	3	2.95	3	0.07	26	5,639,897	16,791,941.65
10/Mar/2010	CUTIX	2.98	2.95	2.95	2.95	(0.03)	7	88,000	259,695.40
10/Mar/2010	DAARCOMM	0.67	0.7	0.64	0.7	0.03	52	10,024,437	6,893,119.50
10/Mar/2010	DANGFLOUR	12.9	13.5	12.95	13.26	0.36	228	4,653,840	61,697,630.12
10/Mar/2010	DANGSUGAR	17.19	18	17.5	17.82	0.63	106	2,546,365	45,418,520.61
10/Mar/2010	DEAPCAP	2.02	2.02	2.02	2.02	0.00	1	2,000	4,040.00
10/Mar/2010	DIAMONDBNK	8.75	8.94	8.63	8.9	0.15	155	38,330,659	337,441,200.14
10/Mar/2010	DNMEYER	2.95	3.09	3.09	3.09	0.14	9	80,032	246,936.00
10/Mar/2010	DUNLOP	0.5	0.5	0.5	0.5	0.00	5	117,200	58,600.00
10/Mar/2010	ECOBANK	5.4	5.67	5.42	5.67	0.27	83	2,263,342	12,548,578.32
10/Mar/2010	ENAMELWA	52.85	52.85	52.85	52.85	0.00	1	720	36,151.20
10/Mar/2010	EQUITYASUR	0.5	0.5	0.5	0.5	0.00	3	18,000	9,000.00
10/Mar/2010	ETERNAOIL	6.82	7.16	7.16	7.16	0.34	35	328,265	2,303,747.70
10/Mar/2010	ETI	16.02	16.82	16.55	16.55	0.53	52	3,242,164	53,984,924.71
10/Mar/2010	EVANSMED	1	1	1	1	0.00	7	54,895	54,895.00
10/Mar/2010	FCMB	9.37	9.29	9.2	9.26	(0.11)	67	1,580,124	14,578,248.80
10/Mar/2010	FIDELITYBK	2.63	2.76	2.63	2.76	0.13	165	15,535,713	42,140,710.62
10/Mar/2010	FIDSON	2.37	2.39	2.37	2.37	0.00	17	329,206	783,662.34
10/Mar/2010	FIRSTBANK	14.68	15.27	14.7	15.27	0.59	840	27,075,965	405,123,314.03
10/Mar/2010	FIRSTINLND	0.66	0.69	0.64	0.69	0.03	76	8,590,294	5,786,602.53
10/Mar/2010	FLOURMILL	45.01	46.9	45.01	46.9	1.89	74	1,082,491	49,176,138.88
10/Mar/2010	FTNCOCOA	0.94	0.94	0.9	0.9	(0.04)	17	1,022,021	943,044.66
10/Mar/2010	GLAXOSMITH	26.5	26.5	26.5	26.5	0.00	20	30,963	818,879.80
10/Mar/2010	GOLDINSURE	0.53	0.55	0.52	0.52	(0.01)	17	1,920,877	1,034,575.32
10/Mar/2010	GTASSURE	2.24	2.23	2.16	2.2	(0.04)	18	1,874,890	4,115,789.80
10/Mar/2010	GUARANTY	18.25	18.5	18.2	18.25	0.00	431	14,597,385	267,030,484.23
10/Mar/2010	GUINEAINS	0.5	0.5	0.5	0.5	0.00	2	78,688	39,344.00
10/Mar/2010	GUINNESS	130	130	130	130	0.00	37	57,243	7,484,417.54
10/Mar/2010	HMARKINS	0.5	0.5	0.5	0.5	0.00	2	40,000	20,000.00
10/Mar/2010	HONYFLOUR	8.8	8.8	8.8	8.8	0.00	25	186,816	1,662,997.10
10/Mar/2010	IBTC	9	8.99	8.65	8.93	(0.07)	56	4,187,071	37,206,356.07
10/Mar/2010	IKEJAHOTEL	1.43	1.43	1.43	1.43	0.00	2	2,500	3,475.00
10/Mar/2010	INTBREW	2.98	2.98	2.98	2.98	0.00	2	3,050	8,662.00
10/Mar/2010	INTENEGINS	0.52	0.54	0.5	0.54	0.02	41	8,892,721	4,539,809.80
10/Mar/2010	INTERCONT	2.05	2.05	1.96	2.05	0.00	78	1,585,234	3,180,078.11
10/Mar/2010	JAPAULOIL	1.24	1.22	1.2	1.2	(0.04)	119	2,528,133	3,058,656.19
10/Mar/2010	JBERGER	27.95	27.95	27.95	27.95	0.00	12	54,123	1,451,029.22
10/Mar/2010	LASACO	0.5	0.52	0.5	0.52	0.02	33	2,347,852	1,189,634.80
10/Mar/2010	LAWUNION	0.5	0.52	0.5	0.52	0.02	9	444,970	225,530.00
10/Mar/2010	LINKASSURE	0.5	0.5	0.5	0.5	0.00	2	12,000	6,000.00
10/Mar/2010	LIVESTOCK	0.66	0.69	0.66	0.69	0.03	8	212,700	143,163.00
10/Mar/2010	LONGMAN	9.76	9.76	9.76	9.76	0.00	1	600	5,568.00
10/Mar/2010	MAYBAKER	5.05	5.05	5.05	5.05	0.00	15	55,850	283,460.00
10/Mar/2010	MBENEFIT	0.64	0.64	0.64	0.64	0.00	5	203,868	130,475.52
10/Mar/2010	MOBIL	97.65	102.53	102.53	102.53	4.88	17	84,865	8,591,567.06
10/Mar/2010	MULTIVERSE	0.5	0.5	0.5	0.5	0.00	5	35,100	17,550.00
10/Mar/2010	NAHCO	8.59	8.78	8.78	8.78	0.19	65	341,564	2,970,922.58
10/Mar/2010	NAMPAK	6.99	6.99	6.99	6.99	0.00	1	100	665.00
10/Mar/2010	NASCON	6.07	6.37	6.2	6.35	0.28	78	3,112,244	19,691,388.48
10/Mar/2010	NB	59.7	60	58.1	58.1	(1.60)	114	953,811	56,223,984.11
10/Mar/2010	NBC	25.65	25.65	25.65	25.65	0.00	20	153,806	3,758,535.18
10/Mar/2010	NCR	8.13	8.13	8.13	8.13	0.00	1	1,000	8,530.00
10/Mar/2010	NEIMETH	1.38	1.38	1.38	1.38	0.00	8	32,970	46,133.00
10/Mar/2010	NEM	0.51	0.52	0.51	0.52	0.01	36	1,456,223	752,971.24
10/Mar/2010	NESTLE	270	270	270	270	0.00	41	87,763	23,778,806.79
10/Mar/2010	NIGERINS	0.7	0.73	0.67	0.73	0.03	18	1,394,180	949,011.00
10/Mar/2010	NIWICABLE	0.75	0.72	0.72	0.72	(0.03)	2	350,000	252,000.00
10/Mar/2010	NNFM	23	23	23	23	0.00	15	116,075	2,575,552.66
10/Mar/2010	OANDO	93.99	89.3	89.3	89.3	(4.69)	11	230,352	20,570,433.60
10/Mar/2010	OASISINS	1.17	1.17	1.17	1.17	0.00	1	2,000	2,240.00
10/Mar/2010	OCEANIC	1.96	2.05	1.99	2.05	0.09	92	2,747,816	5,596,778.96
10/Mar/2010	OMATEK	0.55	0.53	0.53	0.53	(0.02)	13	1,033,350	547,700.00
10/Mar/2010	PLATINUM	1.63	1.71	1.63	1.71	0.08	73	2,819,002	4,730,282.92
10/Mar/2010	PRESCO	5.32	5.32	5.32	5.32	0.00	1	60	324.00
10/Mar/2010	PRESTIGE	3.43	3.26	3.26	3.26	(0.17)	10	228,720	745,627.20
10/Mar/2010	PZ	25.9	27	26	27	1.10	52	2,551,117	67,195,952.84
10/Mar/2010	REDSTAREX	2.61	2.7	2.7	2.7	0.09	11	154,736	412,167.20
10/Mar/2010	RESORTSAL	0.5	0.5	0.5	0.5	0.00	5	2,152,000	1,076,000.00
10/Mar/2010	ROYALEX	0.59	0.59	0.59	0.59	0.00	4	49,628	28,387.96
10/Mar/2010	RTBRISCOE	5.45	5.41	5.41	5.41	(0.04)	21	338,726	1,817,973.10
10/Mar/2010	SKYEBANK	7	7.14	6.82	7.14	0.14	160	12,148,400	84,704,353.93
10/Mar/2010	SKYESHELT	100	100	100	100	0.00	3	3,500	350,000.00
10/Mar/2010	SPRINGBANK	1.01	1.06	1.06	1.06	0.05	8	132,553	139,823.14
10/Mar/2010	STACO	0.76	0.76	0.76	0.76	0.00	3	43,000	31,390.00
10/Mar/2010	STARCOMMS	2	2.08	1.93	1.96	(0.04)	23	3,752,792	7,681,244.86
10/Mar/2010	STDINSURE	0.5	0.5	0.5	0.5	0.00	19	448,040	224,020.00
10/Mar/2010	STERLNBANK	1.93	1.9	1.84	1.85	(0.08)	50	4,771,731	8,899,652.75
10/Mar/2010	TANTALIZER	0.91	0.91	0.87	0.88	(0.03)	26	1,281,800	1,133,629.00
10/Mar/2010	THOMASWY	1.84	1.75	1.75	1.75	(0.09)	1	50,000	87,500.00
10/Mar/2010	TOTAL	142.5	142.5	142.5	142.5	0.00	15	6,082	892,092.56
10/Mar/2010	TRANSCORP	0.57	0.57	0.55	0.57	0.00	57	15,306,608	8,434,652.06
10/Mar/2010	UAC-PROP	20.8	20.5	20.5	20.5	(0.30)	10	228,017	4,671,971.80
10/Mar/2010	UACN	46	46	45	45	(1.00)	67	1,589,385	71,836,858.32
10/Mar/2010	UBA	13.5	13.7	13.2	13.51	0.01	266	28,883,180	388,499,603.33
10/Mar/2010	UBN	5.63	5.91	5.7	5.91	0.28	175	1,888,377	10,916,068.13
10/Mar/2010	UNHOMES	0.82	0.85	0.82	0.85	0.03	27	1,099,230	921,803.90
10/Mar/2010	UNIC	0.7	0.7	0.7	0.7	0.00	5	24,706	17,408.88
10/Mar/2010	UNILEVER	25.01	25.11	23.77	24.69	(0.32)	151	5,478,300	134,253,382.98
10/Mar/2010	UNIONDAC	0.63	0.63	0.6	0.6	(0.03)	13	787,446	483,042.06
10/Mar/2010	UNIONDICON	5.71	5.71	5.71	5.71	0.00	1	3,275	17,783.25
10/Mar/2010	UNITYBNK	1.03	1.08	1	1	(0.03)	24	1,380,633	1,430,060.86
10/Mar/2010	UNITYKAP	0.83	0.83	0.83	0.83	0.00	1	2,000	1,580.00
10/Mar/2010	UNIVINSURE	0.5	0.5	0.5	0.5	0.00	4	104,600	52,300.00
10/Mar/2010	UPL	5.65	5.65	5.5	5.65	0.00	18	601,989	3,399,989.10
10/Mar/2010	UTC	0.72	0.72	0.72	0.72	0.00	14	31,554	22,391.25
10/Mar/2010	VITAFOAM	4.8	4.9	4.8	4.9	0.10	22	1,718,414	8,277,721.80
10/Mar/2010	WAPCO	33.25	34.91	31.59	34.5	1.25	181	7,507,647	252,808,441.98
10/Mar/2010	WAPIC	0.88	0.89	0.89	0.89	0.01	15	219,302	193,888.14
10/Mar/2010	WEMABANK	1.12	1.15	1.07	1.07	(0.05)	50	2,850,450	3,158,783.76
10/Mar/2010	ZENITHBANK	15.86	16.1	15.86	16	0.14	255	71,965,228	1,148,078,942.54