Date	Stocks	Open	High	Low	Close	Change	Deals	Units	Value
30/Jul/2010	7UP	49.35	49.35	49.35	49.35	0.00	10	3,521	170,783.50
30/Jul/2010	ABCTRANS	0.67	0.67	0.67	0.67	0.00	15	257,650	168,484.00
30/Jul/2010	ACCESS	9.2	9.1	8.98	9.09	(0.11)	185	16,338,236	147,477,538.58
30/Jul/2010	AFRIBANK	2.18	2.1	2.08	2.08	(0.10)	57	1,904,600	3,995,481.98
30/Jul/2010	AFROMEDIA	0.58	0.56	0.56	0.56	(0.02)	3	518,100	290,898.00
30/Jul/2010	AGLEVENT	3.61	3.61	3.61	3.61	0.00	5	56,000	192,080.00
30/Jul/2010	AIICO	1.32	1.38	1.3	1.38	0.06	92	3,501,049	4,758,147.58
30/Jul/2010	AIRSERVICE	2.46	2.46	2.46	2.46	0.00	1	10,000	23,400.00
30/Jul/2010	ALEX	12.39	12.39	12.39	12.39	0.00	1	9,634	113,488.52
30/Jul/2010	AP	28.5	27.08	27.08	27.08	(1.42)	67	483,601	13,121,380.60
30/Jul/2010	ASHAKACEM	20.1	19.34	19.1	19.1	(1.00)	62	5,063,138	96,891,486.79
30/Jul/2010	ASOSAVINGS	0.5	0.5	0.5	0.5	0.00	4	36,700	18,350.00
30/Jul/2010	BAGCO	2.53	2.58	2.58	2.58	0.05	76	594,605	1,531,720.42
30/Jul/2010	BCC	64.01	64.5	62.2	64.5	0.49	31	741,930	47,033,255.96
30/Jul/2010	BECOPETRO	0.8	0.82	0.8	0.8	0.00	19	451,991	370,143.12
30/Jul/2010	BERGER	6.52	6.52	6.52	6.52	0.00	10	10,268	66,947.36
30/Jul/2010	BIGTREAT	0.64	0.64	0.63	0.64	0.00	16	622,300	395,480.40
30/Jul/2010	BOCGAS	10.18	10.18	10.18	10.18	0.00	3	61,008	620,757.44
30/Jul/2010	CADBURY	29	29	27.55	29	0.00	72	2,847,715	81,022,941.75
30/Jul/2010	CAP	31.92	31.92	31.92	31.92	0.00	6	1,730	53,640.00
30/Jul/2010	CAPOIL	0.5	0.5	0.5	0.5	0.00	2	12,300	6,150.00
30/Jul/2010	CCNN	17.35	17.05	17.03	17.05	(0.30)	35	396,153	6,750,610.44
30/Jul/2010	CHAMS	0.58	0.59	0.56	0.59	0.01	34	2,673,547	1,533,903.32
30/Jul/2010	CHEVRON	90.1	90.1	90.1	90.1	0.00	14	16,141	1,481,874.20
30/Jul/2010	CILEASING	2.73	2.73	2.73	2.73	0.00	10	237,605	655,082.37
30/Jul/2010	CONOIL	49.5	47.03	47.03	47.03	(2.47)	23	67,800	3,190,070.12
30/Jul/2010	CONTINSURE	1.27	1.3	1.21	1.3	0.03	10	955,000	1,165,750.00
30/Jul/2010	CORNERST	0.5	0.5	0.5	0.5	0.00	4	189,220	94,610.00
30/Jul/2010	COSTAIN	6.45	6.45	6.25	6.25	(0.20)	48	1,401,932	8,832,709.70
30/Jul/2010	COURTVILLE	0.53	0.51	0.51	0.51	(0.02)	5	629,020	321,360.40
30/Jul/2010	CRUSADER	0.55	0.54	0.53	0.53	(0.02)	17	732,584	391,422.52
30/Jul/2010	CUSTODYINS	3.51	3.5	3.5	3.5	(0.01)	13	306,300	1,074,366.00
30/Jul/2010	DAARCOMM	0.62	0.6	0.6	0.6	(0.02)	15	212,266	127,219.60
30/Jul/2010	DANGFLOUR	20.5	20.7	20.65	20.7	0.20	140	730,272	15,029,749.77
30/Jul/2010	DANGSUGAR	19.38	19.15	19	19	(0.38)	80	4,808,508	91,648,787.28
30/Jul/2010	DIAMONDBNK	7.66	7.66	7.38	7.51	(0.15)	114	17,585,765	133,875,522.88
30/Jul/2010	DNMEYER	4.74	4.74	4.74	4.74	0.00	2	3,440	15,514.40
30/Jul/2010	DUNLOP	0.5	0.5	0.5	0.5	0.00	8	169,100	84,550.00
30/Jul/2010	ECOBANK	4.7	4.7	4.51	4.6	(0.10)	47	746,418	3,421,281.09
30/Jul/2010	EQUITYASUR	0.5	0.5	0.5	0.5	0.00	2	1,500,100	750,050.00
30/Jul/2010	ETERNAOIL	7.46	7.11	7.11	7.11	(0.35)	26	451,707	3,208,877.31
30/Jul/2010	ETI	17	17	17	17	0.00	26	1,218,572	20,707,908.00
30/Jul/2010	EVANSMED	1.39	1.39	1.39	1.39	0.00	2	1,000	1,330.00
30/Jul/2010	FCMB	8.3	7.92	7.89	7.89	(0.41)	31	1,664,563	13,142,242.70
30/Jul/2010	FIDELITYBK	2.53	2.53	2.5	2.53	0.00	107	4,329,018	10,846,678.50
30/Jul/2010	FIDSON	3	3	3	3	0.00	13	73,997	226,672.65
30/Jul/2010	FIRSTALUM	0.5	0.5	0.5	0.5	0.00	5	69,385	34,692.50
30/Jul/2010	FIRSTBANK	13.68	13.5	13.39	13.4	(0.28)	633	9,088,184	122,076,848.14
30/Jul/2010	FIRSTINLND	0.61	0.61	0.58	0.58	(0.03)	53	2,907,210	1,705,184.79
30/Jul/2010	FLOURMILL	76	75	75	75	(1.00)	36	294,468	22,116,424.60
30/Jul/2010	FTNCOCOA	0.76	0.79	0.79	0.79	0.03	15	671,907	530,806.53
30/Jul/2010	GLAXOSMITH	31.5	30.4	29.93	29.93	(1.57)	27	2,153,919	64,765,304.50
30/Jul/2010	GNI	0.5	0.5	0.5	0.5	0.00	1	100	50.00
30/Jul/2010	GOLDINSURE	0.68	0.68	0.68	0.68	0.00	5	5,162	3,475.30
30/Jul/2010	GTASSURE	2.18	2.11	2.1	2.11	(0.07)	15	2,600,540	5,463,294.40
30/Jul/2010	GUARANTY	16.99	16.99	16.6	16.8	(0.19)	439	5,499,601	92,580,809.48
30/Jul/2010	GUINEAINS	0.5	0.5	0.5	0.5	0.00	3	131,000	65,500.00
30/Jul/2010	GUINNESS	168.96	169	168.98	169	0.04	72	354,390	59,598,487.35
30/Jul/2010	HMARKINS	0.5	0.5	0.5	0.5	0.00	5	69,682	34,841.00
30/Jul/2010	HONYFLOUR	6.41	6.41	6.41	6.41	0.00	23	221,444	1,378,729.79
30/Jul/2010	IBTC	9.16	9.16	9.06	9.1	(0.06)	49	516,429	4,710,586.42
30/Jul/2010	IHS	4.02	4.02	4.02	4.02	0.00	1	45,000	171,900.00
30/Jul/2010	IKEJAHOTEL	1.4	1.47	1.36	1.4	0.00	64	5,355,188	7,560,540.04
30/Jul/2010	INTBREW	6.99	6.99	6.99	6.99	0.00	20	144,219	963,983.94
30/Jul/2010	INTENEGINS	0.5	0.5	0.5	0.5	0.00	45	6,353,854	3,176,927.00
30/Jul/2010	INTERCONT	2.25	2.26	2.2	2.25	0.00	109	3,817,909	8,557,565.39
30/Jul/2010	JAPAULOIL	1.47	1.46	1.43	1.45	(0.02)	98	3,102,944	4,501,807.44
30/Jul/2010	JBERGER	55	55.01	55.01	55.01	0.01	20	171,234	9,424,428.30
30/Jul/2010	JOHNHOLT	9.28	9.28	9.28	9.28	0.00	1	890	7,849.80
30/Jul/2010	LASACO	0.5	0.5	0.5	0.5	0.00	15	9,853,180	4,926,590.00
30/Jul/2010	LAWUNION	0.53	0.51	0.51	0.51	(0.02)	14	1,390,100	709,808.85
30/Jul/2010	LINKASSURE	0.5	0.5	0.5	0.5	0.00	3	44,400	22,200.00
30/Jul/2010	LIVESTOCK	0.6	0.6	0.6	0.6	0.00	8	227,745	138,647.55
30/Jul/2010	LONGMAN	6.18	6.18	6.18	6.18	0.00	4	23,600	145,668.00
30/Jul/2010	MAYBAKER	5.6	5.6	5.6	5.6	0.00	9	39,050	218,073.50
30/Jul/2010	MBENEFIT	0.5	0.5	0.5	0.5	0.00	4	75,668	37,834.00
30/Jul/2010	MOBIL	157.65	163	149.77	158	0.35	44	1,519,927	237,657,401.34
30/Jul/2010	MTI	0.5	0.5	0.5	0.5	0.00	1	100	50.00
30/Jul/2010	MULTIVERSE	0.5	0.5	0.5	0.5	0.00	2	10,100	5,050.00
30/Jul/2010	NAHCO	10.87	10.85	10.33	10.33	(0.54)	94	2,012,066	21,111,630.83
30/Jul/2010	NAMPAK	4.44	4.44	4.44	4.44	0.00	2	2,809	11,853.98
30/Jul/2010	NASCON	7.4	7.69	7.03	7.03	(0.37)	65	4,503,267	33,106,893.70
30/Jul/2010	NB	70.24	70.24	70.24	70.24	0.00	179	1,116,458	78,490,193.36
30/Jul/2010	NBC	34.17	35.87	32.47	35.87	1.70	42	1,091,134	36,608,176.35
30/Jul/2010	NCR	7.35	7.35	7.35	7.35	0.00	1	10,000	70,000.00
30/Jul/2010	NEM	0.5	0.51	0.5	0.5	0.00	14	1,118,470	562,297.70
30/Jul/2010	NESTLE	364	364	364	364	0.00	36	52,500	19,554,039.58
30/Jul/2010	NIGERINS	1.2	1.15	1.14	1.15	(0.05)	6	787,222	900,149.76
30/Jul/2010	NIWICABLE	0.67	0.64	0.64	0.64	(0.03)	3	176,143	112,731.52
30/Jul/2010	OANDO	69.5	69.95	69.95	69.95	0.45	116	432,928	30,164,852.32
30/Jul/2010	OASISINS	0.53	0.51	0.51	0.51	(0.02)	4	4,100,100	2,091,051.00
30/Jul/2010	OCEANIC	1.9	1.97	1.93	1.97	0.07	130	4,715,883	9,205,434.26
30/Jul/2010	OKOMUOIL	11.68	11.99	11.1	11.2	(0.48)	59	2,734,048	30,735,532.80
30/Jul/2010	OMATEK	0.54	0.54	0.54	0.54	0.00	1	1,000	540.00
30/Jul/2010	PLATINUM	1.54	1.6	1.49	1.49	(0.05)	109	6,622,262	10,279,790.13
30/Jul/2010	PORTPAINT	5.67	5.67	5.67	5.67	0.00	3	3,750	21,562.50
30/Jul/2010	PRESCO	5.68	5.68	5.68	5.68	0.00	3	5,803	31,916.50
30/Jul/2010	PZ	34	34	32.3	34	0.00	110	2,369,198	79,060,914.53
30/Jul/2010	REDSTAREX	3.33	3.17	3.17	3.17	(0.16)	17	1,275,170	4,043,268.20
30/Jul/2010	REGALINS	0.5	0.5	0.5	0.5	0.00	1	100	50.00
30/Jul/2010	RESORTSAL	0.5	0.5	0.5	0.5	0.00	6	826,100	413,050.00
30/Jul/2010	ROYALEX	0.73	0.7	0.7	0.7	(0.03)	19	1,098,399	769,003.30
30/Jul/2010	RTBRISCOE	3.72	3.72	3.72	3.72	0.00	15	83,523	310,756.70
30/Jul/2010	SKYEBANK	7.2	7.38	7.27	7.3	0.10	94	2,067,504	15,106,814.17
30/Jul/2010	SKYESHELT	100	100	100	100	0.00	4	11,550	1,155,000.00
30/Jul/2010	SOVRENINS	0.5	0.5	0.5	0.5	0.00	1	100	50.00
30/Jul/2010	SPRINGBANK	0.66	0.66	0.66	0.66	0.00	7	29,746	20,524.74
30/Jul/2010	STACO	0.5	0.5	0.5	0.5	0.00	6	189,025	94,512.50
30/Jul/2010	STARCOMMS	1.93	1.93	1.88	1.88	(0.05)	32	18,775,839	36,225,256.60
30/Jul/2010	STDINSURE	0.5	0.5	0.5	0.5	0.00	5	54,718	27,359.00
30/Jul/2010	STERLNBANK	2.19	2.18	2.09	2.16	(0.03)	81	4,442,528	9,438,021.52
30/Jul/2010	TANTALIZER	0.84	0.82	0.8	0.8	(0.04)	19	390,225	314,667.03
30/Jul/2010	TOTAL	250	250.01	237.5	250	0.00	26	1,326,925	327,836,903.54
30/Jul/2010	TOURIST	4.54	4.76	4.76	4.76	0.22	3	100,005,740	476,024,796.80
30/Jul/2010	TRANSCORP	0.5	0.5	0.5	0.5	0.00	7	351,100	175,550.00
30/Jul/2010	UAC-PROP	20.45	20.45	20.45	20.45	0.00	6	31,800	653,310.00
30/Jul/2010	UACN	45	45	42.8	45	0.00	75	1,338,649	59,710,165.89
30/Jul/2010	UBA	10.57	10.56	10.41	10.5	(0.07)	226	9,069,174	95,122,704.77
30/Jul/2010	UBN	5.37	5.63	5.35	5.63	0.26	175	4,792,900	26,583,412.07
30/Jul/2010	UNHOMES	0.71	0.74	0.74	0.74	0.03	23	4,066,969	3,009,557.06
30/Jul/2010	UNIC	0.54	0.56	0.56	0.56	0.02	8	615,500	344,620.00
30/Jul/2010	UNILEVER	25.2	25.8	25.8	25.8	0.60	64	772,253	19,432,379.29
30/Jul/2010	UNIONDAC	0.62	0.61	0.59	0.61	(0.01)	21	1,331,096	790,296.64
30/Jul/2010	UNITYBNK	1.11	1.11	1.11	1.11	0.00	18	7,490,177	8,314,096.47
30/Jul/2010	UNITYKAP	0.51	0.5	0.5	0.5	(0.01)	6	3,070,100	1,535,050.00
30/Jul/2010	UNIVINSURE	0.5	0.5	0.5	0.5	0.00	4	73,206	36,603.00
30/Jul/2010	UPL	7.8	7.65	7.65	7.65	(0.15)	10	125,444	961,524.68
30/Jul/2010	UTC	1.04	1.04	1.04	1.04	0.00	2	2,100	2,079.00
30/Jul/2010	VITAFOAM	6.48	6.48	6.48	6.48	0.00	7	45,555	282,222.91
30/Jul/2010	VONO	0.5	0.5	0.5	0.5	0.00	1	100	50.00
30/Jul/2010	WAPCO	40.5	41	41	41	0.50	43	514,551	21,113,056.61
30/Jul/2010	WAPIC	0.59	0.61	0.61	0.61	0.02	2	108,295	66,059.95
30/Jul/2010	WEMABANK	1.08	1.1	1.08	1.08	0.00	62	2,202,140	2,396,232.21
30/Jul/2010	ZENITHBANK	13.65	14.24	13.7	14.21	0.56	438	21,385,689	300,271,197.99