| 19/Jun/2013 | 7UP | 53 | 53 | 53 | 53 | 0.00 | 9 | 6,163 | 326,853.89 |
| 19/Jun/2013 | ABCTRANS | 0.9 | 0.9 | 0.9 | 0.9 | 0.00 | 1 | 100,000 | 90,000.00 |
| 19/Jun/2013 | ACADEMY | 2.45 | 2.45 | 2.26 | 2.26 | (0.19) | 18 | 536,661 | 1,269,121.06 |
| 19/Jun/2013 | ACCESS | 11.05 | 11.08 | 10.96 | 10.96 | (0.09) | 231 | 9,205,691 | 101,499,087.07 |
| 19/Jun/2013 | AFRIPRUD | 1.9 | 1.8 | 1.76 | 1.76 | (0.14) | 84 | 1,392,053 | 2,488,570.71 |
| 19/Jun/2013 | AGLEVENT | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 8 | 57,226 | 82,171.96 |
| 19/Jun/2013 | AIICO | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 33 | 713,813 | 685,342.78 |
| 19/Jun/2013 | AIRSERVICE | 4.9 | 4.8 | 4.53 | 4.8 | (0.10) | 24 | 777,504 | 3,616,471.19 |
| 19/Jun/2013 | ALEX | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 1 | 10,000 | 105,400.00 |
| 19/Jun/2013 | ASHAKACEM | 25.5 | 26.5 | 26 | 26.5 | 1.00 | 35 | 395,375 | 10,375,472.84 |
| 19/Jun/2013 | BERGER | 11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 1 | 1,687 | 17,291.75 |
| 19/Jun/2013 | BETAGLAS | 10 | 10 | 10 | 10 | 0.00 | 2 | 10,090 | 109,900.00 |
| 19/Jun/2013 | CADBURY | 55 | 55 | 55 | 55 | 0.00 | 86 | 1,362,345 | 74,929,136.36 |
| 19/Jun/2013 | CAP | 59.89 | 59.89 | 59.89 | 59.89 | 0.00 | 31 | 152,400 | 8,216,084.00 |
| 19/Jun/2013 | CCNN | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 19 | 224,620 | 2,455,253.02 |
| 19/Jun/2013 | CHELLARAM | 4.89 | 4.89 | 4.89 | 4.89 | 0.00 | 1 | 606 | 2,672.46 |
| 19/Jun/2013 | CILEASING | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 1 | 9,622 | 4,811.00 |
| 19/Jun/2013 | CONOIL | 23 | 23 | 23 | 23 | 0.00 | 13 | 19,428 | 446,136.96 |
| 19/Jun/2013 | CONTINSURE | 1.14 | 1.19 | 1.08 | 1.19 | 0.05 | 9 | 1,103,100 | 1,214,719.00 |
| 19/Jun/2013 | COSTAIN | 1.46 | 1.59 | 1.36 | 1.58 | 0.12 | 55 | 2,964,842 | 4,376,016.66 |
| 19/Jun/2013 | COURTVILLE | 0.84 | 0.82 | 0.77 | 0.8 | (0.04) | 27 | 3,504,534 | 2,726,151.68 |
| 19/Jun/2013 | CUSTODYINS | 1.58 | 1.57 | 1.53 | 1.53 | (0.05) | 32 | 2,640,052 | 4,101,122.02 |
| 19/Jun/2013 | CUTIX | 2.25 | 2.26 | 2.26 | 2.26 | 0.01 | 7 | 104,400 | 235,558.00 |
| 19/Jun/2013 | DANGCEM | 199 | 195 | 192.3 | 195 | (4.00) | 172 | 2,118,128 | 408,422,432.87 |
| 19/Jun/2013 | DANGFLOUR | 9.74 | 9.5 | 9.5 | 9.5 | (0.24) | 55 | 842,978 | 8,045,964.54 |
| 19/Jun/2013 | DANGSUGAR | 10.97 | 11.2 | 10.95 | 10.98 | 0.01 | 218 | 12,032,387 | 132,196,325.80 |
| 19/Jun/2013 | DIAMONDBNK | 6.5 | 6.52 | 6.45 | 6.49 | (0.01) | 111 | 8,422,993 | 54,674,161.43 |
| 19/Jun/2013 | DNMEYER | 1.45 | 1.44 | 1.44 | 1.44 | (0.01) | 4 | 164,217 | 236,472.48 |
| 19/Jun/2013 | DUNLOP | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 1 | 30 | 15.00 |
| 19/Jun/2013 | EKOCORP | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 | 1 | 31,990 | 124,441.10 |
| 19/Jun/2013 | ETERNA | 3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 13 | 377,446 | 1,290,546.65 |
| 19/Jun/2013 | ETI | 14.85 | 15.2 | 14.7 | 15.2 | 0.35 | 92 | 3,841,638 | 56,818,249.64 |
| 19/Jun/2013 | ETRANZACT | 3.47 | 3.47 | 3.47 | 3.47 | 0.00 | 1 | 1,000 | 3,130.00 |
| 19/Jun/2013 | EVANSMED | 3.3 | 3.01 | 3 | 3 | (0.30) | 17 | 366,708 | 1,138,768.76 |
| 19/Jun/2013 | FBNH | 18.5 | 18.6 | 18.44 | 18.55 | 0.05 | 575 | 23,549,746 | 435,954,187.10 |
| 19/Jun/2013 | FCMB | 4.9 | 4.78 | 4.75 | 4.75 | (0.15) | 69 | 4,319,822 | 20,540,739.19 |
| 19/Jun/2013 | FIDELITYBK | 3.1 | 3.1 | 3.07 | 3.1 | 0.00 | 185 | 21,704,170 | 67,152,042.65 |
| 19/Jun/2013 | FIDSON | 2.21 | 2.43 | 2.25 | 2.39 | 0.18 | 89 | 6,046,848 | 14,409,494.33 |
| 19/Jun/2013 | FLOURMILL | 93.6 | 93.6 | 93.6 | 93.6 | 0.00 | 156 | 728,407 | 63,652,812.20 |
| 19/Jun/2013 | FO | 17.01 | 17.02 | 17.02 | 17.02 | 0.01 | 66 | 759,589 | 13,274,531.38 |
| 19/Jun/2013 | FTNCOCOA | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 1 | 19,400 | 9,700.00 |
| 19/Jun/2013 | GLAXOSMITH | 67.98 | 67.98 | 67.98 | 67.98 | 0.00 | 13 | 34,155 | 2,110,844.05 |
| 19/Jun/2013 | GNI | 0.6 | 0.57 | 0.5 | 0.5 | (0.10) | 2 | 202,750 | 108,567.50 |
| 19/Jun/2013 | GUARANTY | 24.97 | 26.75 | 25 | 26 | 1.03 | 534 | 20,437,925 | 531,321,436.91 |
| 19/Jun/2013 | GUINNESS | 259.1 | 260 | 259 | 260 | 0.90 | 97 | 2,787,717 | 724,650,791.10 |
| 19/Jun/2013 | HONYFLOUR | 3.42 | 3.44 | 3.42 | 3.43 | 0.01 | 42 | 713,319 | 2,450,575.15 |
| 19/Jun/2013 | IKEJAHOTEL | 0.84 | 0.84 | 0.83 | 0.83 | (0.01) | 20 | 1,614,419 | 1,342,833.77 |
| 19/Jun/2013 | INTBREW | 26 | 26.1 | 25.2 | 25.98 | (0.02) | 32 | 9,403,164 | 244,447,133.86 |
| 19/Jun/2013 | INTERLINK | 4.9 | 4.9 | 4.9 | 4.9 | 0.00 | 1 | 1,000 | 4,410.00 |
| 19/Jun/2013 | IPWA | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 1 | 12,000 | 7,440.00 |
| 19/Jun/2013 | JAPAULOIL | 0.54 | 0.54 | 0.53 | 0.53 | (0.01) | 45 | 3,359,499 | 1,796,794.69 |
| 19/Jun/2013 | JBERGER | 60.9 | 60.9 | 60.9 | 60.9 | 0.00 | 14 | 36,585 | 2,110,613.00 |
| 19/Jun/2013 | JOHNHOLT | 1.58 | 1.43 | 1.43 | 1.43 | (0.15) | 9 | 237,058 | 338,992.94 |
| 19/Jun/2013 | JOSBREW | 1.25 | 1.2 | 1.2 | 1.2 | (0.05) | 6 | 125,600 | 151,730.00 |
| 19/Jun/2013 | JULI | 2.14 | 1.93 | 1.93 | 1.93 | (0.21) | 1 | 100,000 | 193,000.00 |
| 19/Jun/2013 | LEARNAFRCA | 1.78 | 1.7 | 1.7 | 1.7 | (0.08) | 12 | 515,382 | 890,529.96 |
| 19/Jun/2013 | LIVESTOCK | 4.95 | 5.44 | 5.1 | 5.44 | 0.49 | 86 | 5,261,457 | 28,174,935.90 |
| 19/Jun/2013 | MANSARD | 2.3 | 2.33 | 2.32 | 2.33 | 0.03 | 15 | 485,680 | 1,120,717.57 |
| 19/Jun/2013 | MAYBAKER | 2.6 | 2.53 | 2.34 | 2.34 | (0.26) | 28 | 1,225,684 | 2,987,420.28 |
| 19/Jun/2013 | MBENEFIT | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 1 | 15,000 | 7,500.00 |
| 19/Jun/2013 | MCNICHOLS | 1.89 | 1.75 | 1.75 | 1.75 | (0.14) | 42 | 1,626,689 | 2,794,935.75 |
| 19/Jun/2013 | MOBIL | 119 | 119 | 119 | 119 | 0.00 | 48 | 150,575 | 17,232,531.53 |
| 19/Jun/2013 | MORISON | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 2 | 550 | 1,076.50 |
| 19/Jun/2013 | MRS | 17.8 | 17.8 | 17.8 | 17.8 | 0.00 | 13 | 12,578 | 237,970.76 |
| 19/Jun/2013 | MULTITREX | 0.51 | 0.5 | 0.5 | 0.5 | (0.01) | 1 | 50,000 | 25,000.00 |
| 19/Jun/2013 | NAHCO | 6.72 | 6.5 | 6.41 | 6.42 | (0.30) | 38 | 850,788 | 5,493,967.45 |
| 19/Jun/2013 | NASCON | 12.85 | 13 | 12.7 | 12.8 | (0.05) | 89 | 3,977,520 | 51,244,137.08 |
| 19/Jun/2013 | NB | 150.2 | 154.66 | 150.75 | 154.66 | 4.46 | 210 | 2,081,253 | 318,833,374.36 |
| 19/Jun/2013 | NCR | 18.7 | 18.7 | 18.7 | 18.7 | 0.00 | 1 | 5,459 | 92,803.00 |
| 19/Jun/2013 | NEIMETH | 1.48 | 1.36 | 1.34 | 1.34 | (0.14) | 12 | 178,000 | 241,480.00 |
| 19/Jun/2013 | NEM | 0.8 | 0.8 | 0.78 | 0.8 | 0.00 | 29 | 831,647 | 654,194.80 |
| 19/Jun/2013 | NESTLE | 993 | 991 | 990 | 991 | (2.00) | 130 | 485,891 | 481,392,627.52 |
| 19/Jun/2013 | NIG-GERMAN | 8.17 | 8.17 | 8.17 | 8.17 | 0.00 | 1 | 16,358 | 120,394.88 |
| 19/Jun/2013 | NIGERINS | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 3 | 36,386 | 18,193.00 |
| 19/Jun/2013 | NIGROPES | 7.85 | 7.85 | 7.85 | 7.85 | 0.00 | 1 | 1,550 | 10,958.50 |
| 19/Jun/2013 | NPFMCRFBK | 1.08 | 1.14 | 1.08 | 1.08 | 0.00 | 20 | 514,420 | 561,873.60 |
| 19/Jun/2013 | OANDO | 13.5 | 13.52 | 13 | 13.19 | (0.31) | 205 | 4,048,577 | 53,689,988.91 |
| 19/Jun/2013 | OKOMUOIL | 48 | 47.88 | 47.88 | 47.88 | (0.12) | 29 | 244,084 | 11,516,689.14 |
| 19/Jun/2013 | PAINTCOM | 1.65 | 1.8 | 1.66 | 1.79 | 0.14 | 5 | 215,750 | 373,800.00 |
| 19/Jun/2013 | PORTPAINT | 4.35 | 4.7 | 4.35 | 4.7 | 0.35 | 24 | 985,700 | 4,058,855.00 |
| 19/Jun/2013 | PREMBREW | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 2 | 1,000 | 740.00 |
| 19/Jun/2013 | PRESCO | 37.95 | 37.98 | 37.98 | 37.98 | 0.03 | 44 | 326,151 | 12,030,806.33 |
| 19/Jun/2013 | PRESTIGE | 0.5 | 0.55 | 0.52 | 0.55 | 0.05 | 6 | 640,264 | 349,800.73 |
| 19/Jun/2013 | PZ | 44.45 | 45.15 | 45.06 | 45.15 | 0.70 | 101 | 1,446,134 | 65,070,244.95 |
| 19/Jun/2013 | REDSTAREX | 4.65 | 5 | 5 | 5 | 0.35 | 16 | 285,057 | 1,385,064.37 |
| 19/Jun/2013 | REGALINS | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 2 | 242,770 | 121,385.00 |
| 19/Jun/2013 | RTBRISCOE | 1.66 | 1.7 | 1.6 | 1.69 | 0.03 | 20 | 353,928 | 587,105.12 |
| 19/Jun/2013 | SKYEBANK | 4.7 | 4.8 | 4.7 | 4.8 | 0.10 | 151 | 8,206,480 | 39,215,997.40 |
| 19/Jun/2013 | SKYESHELT | 100 | 100 | 100 | 100 | 0.00 | 1 | 2,975 | 297,500.00 |
| 19/Jun/2013 | SOVRENINS | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 1 | 5,000 | 2,500.00 |
| 19/Jun/2013 | STANBIC | 15.81 | 16.05 | 15.85 | 16.05 | 0.24 | 35 | 764,100 | 12,204,875.42 |
| 19/Jun/2013 | STERLNBANK | 2.48 | 2.55 | 2.48 | 2.55 | 0.07 | 77 | 8,384,861 | 21,025,321.12 |
| 19/Jun/2013 | TOTAL | 165 | 169.9 | 169.9 | 169.9 | 4.90 | 26 | 47,356 | 7,935,927.34 |
| 19/Jun/2013 | TRANSCORP | 1.15 | 1.17 | 1.12 | 1.14 | (0.01) | 116 | 66,042,389 | 76,929,235.31 |
| 19/Jun/2013 | TRANSEXPR | 2.78 | 2.51 | 2.51 | 2.51 | (0.27) | 5 | 2,000,000 | 5,020,000.00 |
| 19/Jun/2013 | TRIPPLEG | 2.29 | 2.29 | 2.29 | 2.29 | 0.00 | 1 | 12,586 | 26,053.02 |
| 19/Jun/2013 | UAC-PROP | 14.91 | 14.91 | 14.91 | 14.91 | 0.00 | 23 | 197,975 | 3,022,199.21 |
| 19/Jun/2013 | UACN | 57.05 | 58 | 58 | 58 | 0.95 | 52 | 894,724 | 51,847,281.35 |
| 19/Jun/2013 | UBA | 8.5 | 8.9 | 8.6 | 8.68 | 0.18 | 330 | 12,583,788 | 110,084,246.49 |
| 19/Jun/2013 | UBCAP | 1.24 | 1.26 | 1.2 | 1.2 | (0.04) | 134 | 7,018,069 | 8,574,219.75 |
| 19/Jun/2013 | UBN | 13.03 | 13.03 | 13.03 | 13.03 | 0.00 | 99 | 507,857 | 6,629,733.64 |
| 19/Jun/2013 | UNIC | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 1 | 82,517 | 41,258.50 |
| 19/Jun/2013 | UNILEVER | 60 | 64.8 | 64.8 | 64.8 | 4.80 | 65 | 503,458 | 31,035,822.49 |
| 19/Jun/2013 | UNIONDAC | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 1 | 29,000 | 14,500.00 |
| 19/Jun/2013 | UNITYBNK | 0.66 | 0.66 | 0.64 | 0.64 | (0.02) | 42 | 6,961,067 | 4,517,817.48 |
| 19/Jun/2013 | UPL | 5.6 | 5.6 | 5.6 | 5.6 | 0.00 | 5 | 85,900 | 481,040.00 |
| 19/Jun/2013 | UTC | 0.7 | 0.7 | 0.7 | 0.7 | 0.00 | 6 | 98,905 | 68,842.07 |
| 19/Jun/2013 | VITAFOAM | 4.35 | 4.36 | 4.35 | 4.36 | 0.01 | 31 | 1,172,664 | 5,106,057.97 |
| 19/Jun/2013 | WAPCO | 91 | 91 | 89 | 91 | 0.00 | 64 | 1,685,448 | 151,969,886.14 |
| 19/Jun/2013 | WAPIC | 0.93 | 1 | 0.85 | 0.85 | (0.08) | 14 | 18,830,673 | 18,815,180.56 |
| 19/Jun/2013 | WEMABANK | 1.13 | 1.13 | 1.12 | 1.12 | (0.01) | 36 | 4,350,232 | 4,891,356.16 |
| 19/Jun/2013 | ZENITHBANK | 20.9 | 21.45 | 20.9 | 21.11 | 0.21 | 352 | 30,516,449 | 641,872,513.97 |